일자	종가	등락	등락률(%)	거래량
01/20	49,950	0	0.00%	86,422
01/17	49,950	50	-0.10%	72,346
01/16	50,000	100	0.20%	39,572
01/15	49,900	200	-0.40%	36,636
01/14	50,100	100	-0.20%	19,272
01/13	50,200	1100	2.24%	120,843
01/10	49,100	50	-0.10%	55,622
01/09	49,150	100	0.20%	39,572
01/08	49,050	50	-0.10%	45,786
01/07	49,100	50	-0.10%	47,984