일자	종가	등락	등락률(%)	거래량
01/06	49,150	100	-0.20%	60,314
01/03	49,250	50	-0.10%	124,810
01/02	49,300	100	0.20%	101,022
12/30	49,200	250	0.51%	161,697
12/27	48,950	50	-0.10%	255,084
12/26	51,200	200	0.39%	639,015
12/24	51,000	100	-0.20%	224,452
12/23	51,100	100	-0.20%	244,549
12/20	51,200	100	0.20%	123,675
12/19	51,100	300	0.59%	101,745