일자	종가	등락	등락률(%)	거래량
12/18	50,800	0	0.00%	122,517
12/17	50,800	200	0.40%	145,422
12/16	50,600	1000	2.02%	173,433
12/13	49,600	3200	6.90%	449,935
12/12	46,400	3900	9.18%	586,196
12/11	42,500	0	0.00%	0
12/10	42,500	0	0.00%	0
12/09	42,500	0	0.00%	0
12/06	42,500	0	0.00%	0
12/05	42,500	0	0.00%	0