일자	종가	등락	등락률(%)	거래량
02/25	8,720	130	-1.47%	2,675,062
02/24	8,850	690	-7.23%	1,598,852
02/21	9,540	720	8.16%	10,816,583
02/20	8,820	530	-5.67%	5,175,167
02/19	9,350	30	0.32%	4,470,013
02/18	9,320	1110	13.52%	18,106,590
02/17	8,210	1890	29.91%	8,978,566
02/14	6,320	270	-4.10%	258,622
02/13	6,590	280	4.44%	381,097
02/12	6,310	220	-3.37%	125,645