일자	종가	등락	등락률(%)	거래량
02/11	6,530	70	-1.06%	202,065
02/10	6,600	290	4.60%	459,809
02/07	6,310	210	3.44%	965,204
02/06	6,100	20	0.33%	82,976
02/05	6,080	270	4.65%	238,263
02/04	5,810	30	0.52%	66,177
02/03	5,780	450	-7.22%	168,302
01/31	6,230	60	-0.95%	66,146
01/24	6,290	180	2.95%	198,764
01/23	6,110	100	-1.61%	91,791