일자	종가	등락	등락률(%)	거래량
01/22	6,210	120	-1.90%	114,553
01/21	6,330	330	-4.95%	259,703
01/20	6,660	50	-0.75%	109,272
01/17	6,710	100	-1.47%	179,933
01/16	6,810	100	-1.45%	155,462
01/15	6,910	110	-1.57%	203,592
01/14	7,020	10	0.14%	177,869
01/13	7,010	270	-3.71%	228,565
01/10	7,280	40	-0.55%	129,819
01/09	7,320	90	-1.21%	199,336