일자	종가	등락	등락률(%)	거래량
01/08	7,410	120	-1.59%	183,372
01/07	7,530	40	-0.53%	224,656
01/06	7,570	170	2.30%	452,207
01/03	7,400	40	-0.54%	319,318
01/02	7,440	250	-3.25%	366,317
12/30	7,690	160	-2.04%	1,571,231
12/27	7,850	450	-5.42%	1,066,935
12/26	8,300	830	-9.09%	3,617,583
12/24	9,130	1870	-17.00%	23,765,564