일자	종가	등락	등락률(%)	거래량
03/13	7,720	390	-4.81%	569,240
03/12	8,110	650	8.71%	4,875,504
03/11	7,460	60	-0.80%	1,255,403
03/10	7,520	620	8.99%	1,229,753
03/07	6,900	430	-5.87%	387,975
03/06	7,330	700	-8.72%	411,334
03/05	8,030	530	-6.19%	884,521
03/04	8,560	1640	-16.08%	2,027,861
02/28	10,200	460	-4.32%	9,501,982