일자	종가	등락	등락률(%)	거래량
07/04	270,500	8000	-2.87%	3,643,874
07/03	278,500	500	-0.18%	3,541,508
07/02	279,000	6500	-2.28%	4,419,460
07/01	285,500	6500	-2.23%	3,537,934
06/30	292,000	8000	2.82%	4,165,227
06/27	284,000	9000	-3.07%	4,981,883
06/26	293,000	7000	2.45%	5,406,546
06/25	286,000	7500	2.69%	5,132,229
06/24	278,500	19000	7.32%	5,276,502
06/23	259,500	2500	0.97%	3,312,889