일자	종가	등락	등락률(%)	거래량
12/18	183,500	500	-0.27%	2,348,086
12/17	184,000	4700	2.62%	3,114,746
12/16	179,300	3800	2.17%	3,243,680
12/13	175,500	600	-0.34%	3,570,536
12/12	176,100	4300	2.50%	4,321,438
12/11	171,800	1400	0.82%	2,249,282
12/10	170,400	1500	0.89%	2,982,436
12/09	168,900	1800	1.08%	5,090,885
12/06	167,100	5900	-3.41%	4,343,750
12/05	173,000	5000	2.98%	4,608,395