일자	종가	등락	등락률(%)	거래량
06/20	2,890	5	-0.17%	30,708
06/19	2,895	15	0.52%	53,066
06/18	2,880	10	0.35%	22,990
06/17	2,870	0	0.00%	24,822
06/16	2,870	25	-0.86%	63,373
06/13	2,895	20	0.70%	152,202
06/12	2,875	10	0.35%	134,422
06/11	2,865	5	-0.17%	19,110
06/10	2,870	10	-0.35%	30,947
06/09	2,880	10	-0.35%	41,795