일자	종가	등락	등락률(%)	거래량
06/19	21,150	600	-2.76%	76,320
06/18	21,750	50	0.23%	113,021
06/17	21,700	1100	5.34%	144,131
06/16	20,600	0	0.00%	54,260
06/13	20,600	1150	-5.29%	144,007
06/12	21,750	350	-1.58%	59,665
06/11	22,100	1000	4.74%	173,480
06/10	21,100	200	-0.94%	75,457
06/09	21,300	150	0.71%	95,501
06/05	21,150	100	-0.47%	98,388