일자	종가	등락	등락률(%)	거래량
06/05	224,500	7000	3.22%	4,772,988
06/04	217,500	10000	4.82%	4,997,710
06/02	207,500	3000	1.47%	1,706,999
05/30	204,500	7500	-3.54%	4,063,368
05/29	212,000	4000	1.92%	3,792,224
05/28	208,000	5500	2.72%	2,952,598
05/27	202,500	500	-0.25%	1,423,043
05/26	203,000	3000	1.50%	1,459,802
05/23	200,000	3100	1.57%	1,432,082
05/22	196,900	3600	-1.80%	1,987,911