일자	종가	등락	등락률(%)	거래량
04/07	3,570	315	9.68%	500,591
04/04	3,255	70	2.20%	269,497
04/03	3,185	70	2.25%	127,363
04/02	3,115	20	-0.64%	43,141
04/01	3,135	30	-0.95%	34,868
03/31	3,165	85	2.76%	132,675
03/28	3,080	15	0.49%	97,581
03/27	3,065	25	0.82%	69,207
03/26	3,040	5	-0.16%	17,594
03/25	3,045	30	-0.98%	47,359