일자	종가	등락	등락률(%)	거래량
06/05	2,890	0	0.00%	102,109
06/04	2,890	40	-1.37%	64,882
06/02	2,930	15	0.51%	68,397
05/30	2,915	40	1.39%	35,773
05/29	2,875	35	-1.20%	45,651
05/28	2,910	20	-0.68%	35,597
05/27	2,930	5	-0.17%	29,159
05/26	2,935	20	-0.68%	109,115
05/23	2,955	15	0.51%	43,439
05/22	2,940	20	0.68%	49,352