일자	종가	등락	등락률(%)	거래량
04/08	22,100	1250	-5.35%	169,524
04/07	23,350	3200	-12.05%	212,511
04/04	26,550	850	-3.10%	322,651
04/03	27,400	150	-0.54%	526,910
04/02	27,550	150	0.55%	358,238
04/01	27,400	1250	4.78%	279,971
03/31	26,150	1250	-4.56%	187,425
03/28	27,400	1700	-5.84%	265,176
03/27	29,100	2050	-6.58%	381,294
03/26	31,150	950	3.15%	612,683