일자	종가	등락	등락률(%)	거래량
05/21	200,500	1500	-0.74%	1,700,920
05/20	202,000	2600	1.30%	2,696,438
05/19	199,400	5100	-2.49%	2,441,460
05/16	204,500	4000	2.00%	2,318,762
05/15	200,500	5500	-2.67%	3,150,920
05/14	206,000	7500	3.78%	3,030,342
05/13	198,500	3500	1.79%	3,137,090
05/12	195,000	4900	2.58%	1,589,116
05/09	190,100	200	-0.11%	2,249,533
05/08	190,300	500	-0.26%	5,019,330