일자	종가	등락	등락률(%)	거래량
05/21	2,920	20	0.69%	23,702
05/20	2,900	25	-0.85%	78,312
05/19	2,925	5	0.17%	163,269
05/16	2,920	15	-0.51%	120,520
05/15	2,935	5	0.17%	86,243
05/14	2,930	30	-1.01%	124,185
05/13	2,960	40	-1.33%	60,742
05/12	3,000	35	-1.15%	79,973
05/09	3,035	0	0.00%	29,499
05/08	3,035	25	-0.82%	65,497