일자	종가	등락	등락률(%)	거래량
05/07	190,800	4800	2.58%	3,823,349
05/02	186,000	8500	4.79%	3,885,574
04/30	177,500	3300	-1.83%	2,340,909
04/29	180,800	1200	-0.66%	1,851,551
04/28	182,000	2400	-1.30%	2,454,440
04/25	184,400	6100	3.42%	3,413,222
04/24	178,300	2700	-1.49%	3,149,026
04/23	181,000	7200	4.14%	3,745,347
04/22	173,800	2800	-1.59%	2,002,542
04/21	176,600	1600	0.91%	1,819,055