일자	종가	등락	등락률(%)	거래량
05/07	3,060	0	0.00%	51,250
05/02	3,060	40	-1.29%	144,650
04/30	3,100	10	-0.32%	73,050
04/29	3,110	20	-0.64%	27,064
04/28	3,130	15	0.48%	70,541
04/25	3,115	95	-2.96%	136,541
04/24	3,210	10	0.31%	56,639
04/23	3,200	120	-3.61%	110,962
04/22	3,320	30	0.91%	81,117
04/21	3,290	50	1.54%	39,807