일자	종가	등락	등락률(%)	거래량
03/17	19,480	30	-0.15%	1,903,010
03/14	19,510	1640	-7.75%	1,119,402
03/13	21,150	2600	14.02%	8,776,167
03/12	18,550	490	-2.57%	3,767,419
03/11	19,040	4390	29.97%	4,155,020
03/10	14,650	580	4.12%	1,686,665
03/07	14,070	1880	-11.79%	477,875
03/06	15,950	2210	-12.17%	562,003
03/05	18,160	970	5.64%	2,134,090
03/04	17,190	3310	-16.15%	958,907