일자	종가	등락	등락률(%)	거래량
03/21	215,500	5500	2.62%	5,641,409
03/20	210,000	4500	2.19%	2,754,432
03/19	205,500	2500	1.23%	3,073,071
03/18	203,000	3000	-1.46%	2,672,720
03/17	206,000	1500	0.73%	2,557,417
03/14	204,500	4800	2.40%	3,379,970
03/13	199,700	800	0.40%	3,860,466
03/12	198,900	11100	5.91%	4,034,595
03/11	187,800	100	-0.05%	3,483,720
03/10	187,900	4500	-2.34%	2,408,989