일자	종가	등락	등락률(%)	거래량
03/18	3,095	25	-0.80%	40,386
03/17	3,120	25	-0.79%	72,793
03/14	3,145	5	-0.16%	87,247
03/13	3,150	20	0.64%	60,877
03/12	3,130	25	0.81%	100,208
03/11	3,105	55	1.80%	167,894
03/10	3,050	0	0.00%	213,365
03/07	3,050	50	1.67%	82,188
03/06	3,000	5	-0.17%	53,380
03/05	3,005	20	0.67%	1,261,773