일자	종가	등락	등락률(%)	거래량
06/30	14,930	50	0.34%	53,366
06/27	14,880	220	1.50%	51,331
06/26	14,660	360	-2.40%	68,874
06/25	15,020	80	-0.53%	48,008
06/24	15,100	130	0.87%	51,069
06/23	14,970	710	-4.53%	90,299
06/20	15,680	400	2.62%	160,593
06/19	15,280	520	3.52%	1,062,990
06/18	14,760	70	-0.47%	31,728
06/17	14,830	150	-1.00%	65,612