일자	종가	등락	등락률(%)	거래량
03/21	28,650	2300	-7.43%	191,603
03/20	30,950	2150	-6.50%	324,173
03/19	33,100	2500	8.17%	549,994
03/18	30,600	2500	-7.55%	327,805
03/17	33,100	900	2.80%	819,506
03/14	32,200	1150	-3.45%	496,385
03/13	33,350	5250	18.68%	3,687,424
03/12	28,100	1450	-4.91%	204,587
03/11	29,550	3050	11.51%	1,185,402
03/10	26,500	1100	4.33%	425,346