일자	종가	등락	등락률(%)	거래량
02/27	66,100	100	0.15%	41,565
02/26	66,000	3100	-4.49%	108,331
02/25	69,100	100	0.14%	106,028
02/24	69,000	900	-1.29%	120,332
02/21	69,900	5000	7.70%	300,470
02/20	64,900	1700	-2.55%	144,339
02/19	66,600	1100	-1.62%	185,713
02/18	67,700	4600	7.29%	530,409
02/17	63,100	1100	1.77%	120,063
02/14	62,000	3500	-5.34%	174,279