일자	종가	등락	등락률(%)	거래량
02/13	65,500	200	0.31%	218,107
02/12	65,300	1200	-1.80%	1,256,934
02/11	66,500	5800	9.56%	518,731
02/10	60,700	3700	-5.75%	139,115
02/07	64,400	4500	7.51%	302,788
02/06	59,900	500	-0.83%	87,493
02/05	60,400	400	0.67%	106,474
02/04	60,000	5600	10.29%	107,448
02/03	54,400	3800	-6.53%	88,245
01/31	58,200	200	0.34%	77,585