일자	종가	등락	등락률(%)	거래량
01/24	58,000	6700	13.06%	384,164
01/23	51,300	300	-0.58%	34,715
01/22	51,600	1600	-3.01%	59,347
01/21	53,200	200	0.38%	55,711
01/20	53,000	2700	5.37%	80,218
01/17	50,300	700	-1.37%	73,814
01/16	51,000	2400	-4.49%	116,232
01/15	53,400	900	-1.66%	83,952
01/14	54,300	2600	5.03%	178,670
01/13	51,700	0	0.00%	59,108