일자	종가	등락	등락률(%)	거래량
01/10	51,700	0	0.00%	44,384
01/09	51,700	800	1.57%	114,288
01/08	50,900	700	1.39%	68,207
01/07	50,200	400	-0.79%	61,776
01/06	50,600	2400	4.98%	132,408
01/03	48,200	1200	2.55%	86,952
01/02	47,000	4150	9.68%	268,988
12/30	42,850	800	-1.83%	127,686
12/27	43,650	2850	-6.13%	108,739
12/26	46,500	50	0.11%	135,868