일자	종가	등락	등락률(%)	거래량
12/24	46,450	2200	-4.52%	164,404
12/23	48,650	1050	-2.11%	158,403
12/20	49,700	4300	-7.96%	219,637
12/19	54,000	1100	2.08%	238,009
12/18	52,900	100	0.19%	188,060
12/17	52,800	1000	1.93%	558,999
12/16	51,800	13200	-20.31%	3,145,684