일자	종가	등락	등락률(%)	거래량
05/13	198,500	3500	1.79%	3,137,090
05/12	195,000	4900	2.58%	1,589,116
05/09	190,100	200	-0.11%	2,249,533
05/08	190,300	500	-0.26%	5,019,330
05/07	190,800	4800	2.58%	3,823,349
05/02	186,000	8500	4.79%	3,885,574
04/30	177,500	3300	-1.83%	2,340,909
04/29	180,800	1200	-0.66%	1,851,551
04/28	182,000	2400	-1.30%	2,454,440
04/25	184,400	6100	3.42%	3,413,222