일자	종가	등락	등락률(%)	거래량
05/09	3,200	330	-9.35%	658,729
05/08	3,530	20	0.57%	78,616
05/07	3,510	15	-0.43%	123,456
05/02	3,525	55	-1.54%	172,604
04/30	3,580	235	-6.16%	350,364
04/29	3,815	35	0.93%	122,004
04/28	3,780	0	0.00%	191,357
04/25	3,780	10	0.27%	114,126
04/24	3,770	50	-1.31%	227,793
04/23	3,820	105	-2.68%	819,233