일자	종가	등락	등락률(%)	거래량
12/23	169,600	1100	0.65%	3,064,747
12/20	168,500	6500	-3.71%	4,381,412
12/19	175,000	8500	-4.63%	4,734,901
12/18	183,500	500	-0.27%	2,348,086
12/17	184,000	4700	2.62%	3,114,746
12/16	179,300	3800	2.17%	3,243,680
12/13	175,500	600	-0.34%	3,570,536
12/12	176,100	4300	2.50%	4,321,438
12/11	171,800	1400	0.82%	2,249,282
12/10	170,400	1500	0.89%	2,982,436