일자	종가	등락	등락률(%)	거래량
12/19	20,300	850	-4.02%	499,570
12/18	21,150	50	-0.24%	511,886
12/17	21,200	1100	-4.93%	866,363
12/16	22,300	1300	6.19%	1,217,749
12/13	21,000	200	0.96%	1,302,710
12/12	20,800	250	1.22%	995,049
12/11	20,550	100	-0.48%	942,793
12/10	20,650	1260	6.50%	2,097,666
12/09	19,390	1310	-6.33%	1,675,557
12/06	20,700	1000	-4.61%	1,353,962