일자	종가	등락	등락률(%)	거래량
12/19	2,020	25	-1.22%	830,700
12/18	2,045	35	1.74%	2,578,923
12/17	2,010	68	3.50%	1,340,604
12/16	1,942	89	4.80%	2,373,687
12/13	1,853	19	1.04%	617,050
12/12	1,834	14	0.77%	929,537
12/11	1,820	157	9.44%	1,920,231
12/10	1,663	119	7.71%	1,005,029
12/09	1,544	146	-8.64%	1,701,294
12/06	1,690	82	-4.63%	1,243,264