일자	종가	등락	등락률(%)	거래량
12/03	12,230	50	-0.41%	93,994
12/02	12,280	170	-1.37%	33,235
11/29	12,450	125	1.01%	27,047
11/28	12,325	25	-0.20%	27,667
11/27	12,350	170	-1.36%	19,397
11/26	12,520	580	-4.43%	70,918
11/25	13,100	185	1.43%	31,638
11/22	12,915	470	3.78%	235,551
11/21	12,445	55	-0.44%	6,756
11/20	12,500	35	0.28%	35,502