일자	종가	등락	등락률(%)	거래량
12/06	20,225	10	-0.05%	4
12/05	20,235	105	-0.52%	1
12/04	20,340	125	-0.61%	1
12/03	20,465	90	-0.44%	1
12/02	20,555	5	-0.02%	2
11/29	20,560	10	0.05%	1
11/28	20,550	25	0.12%	1
11/27	20,525	65	-0.32%	1
11/26	20,590	60	0.29%	2
11/25	20,530	320	1.58%	3