일자	종가	등락	등락률(%)	거래량
10/10	3,640	25	-0.68%	25,052
10/08	3,665	65	-1.74%	8,644
10/07	3,730	70	1.91%	8,275
10/04	3,660	85	-2.27%	9,494
10/02	3,745	55	-1.45%	40,263
09/30	3,800	20	-0.52%	18,051
09/27	3,820	50	1.33%	23,618
09/26	3,770	30	0.80%	16,428
09/25	3,740	30	0.81%	19,959
09/24	3,710	55	1.50%	15,258