일자	종가	등락	등락률(%)	거래량
10/11	18,845	10	-0.05%	6
10/10	18,855	90	0.48%	1
10/08	18,765	110	-0.58%	2
10/07	18,875	250	1.34%	1
10/04	18,625	175	-0.93%	1
10/02	18,800	180	-0.95%	2
09/30	18,980	135	0.72%	1
09/27	18,845	220	1.18%	1
09/26	18,625	130	-0.69%	1
09/25	18,755	25	-0.13%	1