일자	종가	등락	등락률(%)	거래량
09/25	165,300	1800	1.10%	4,582,656
09/24	163,500	1500	0.93%	3,360,969
09/23	162,000	4900	3.12%	4,440,812
09/20	157,100	4300	2.81%	6,917,314
09/19	152,800	10000	-6.14%	14,745,694
09/13	162,800	6000	-3.55%	5,168,853
09/12	168,800	11600	7.38%	8,577,282
09/11	157,200	1700	1.09%	3,167,949
09/10	155,500	1500	-0.96%	4,677,531
09/09	157,000	600	0.38%	4,432,606