일자	종가	등락	등락률(%)	거래량
09/23	3,655	5	-0.14%	17,648
09/20	3,660	80	2.23%	46,354
09/19	3,580	70	-1.92%	41,877
09/13	3,650	40	1.11%	28,295
09/12	3,610	75	2.12%	73,198
09/11	3,535	30	0.86%	38,584
09/10	3,505	0	0.00%	71,267
09/09	3,505	40	1.15%	43,886
09/06	3,465	145	-4.02%	99,967
09/05	3,610	30	0.84%	113,102