일자	종가	등락	등락률(%)	거래량
09/23	6,950	0	0.00%	22,716
09/20	6,950	50	0.72%	22,960
09/19	6,900	80	1.17%	28,782
09/13	6,820	100	1.49%	23,062
09/12	6,720	180	2.75%	11,917
09/11	6,540	50	-0.76%	18,633
09/10	6,590	60	-0.90%	12,972
09/09	6,650	280	4.40%	22,903
09/06	6,370	320	-4.78%	61,741
09/05	6,690	80	-1.18%	28,567