일자	종가	등락	등락률(%)	거래량
09/06	156,400	3000	-1.88%	3,367,065
09/05	159,400	4600	2.97%	5,287,816
09/04	154,800	13500	-8.02%	9,783,125
09/03	168,300	5700	-3.28%	3,231,806
09/02	174,000	300	0.17%	3,480,969
08/30	173,700	4000	2.36%	4,172,055
08/29	169,700	9600	-5.35%	8,150,374
08/28	179,300	4300	2.46%	5,499,148
08/27	175,000	4600	-2.56%	5,740,239
08/26	179,600	5900	-3.18%	4,851,809