일자	종가	등락	등락률(%)	거래량
09/04	3,580	65	-1.78%	69,062
09/03	3,645	5	-0.14%	31,314
09/02	3,650	5	-0.14%	46,665
08/30	3,655	20	0.55%	53,147
08/29	3,635	60	-1.62%	105,879
08/28	3,695	35	-0.94%	75,159
08/27	3,730	30	-0.80%	39,412
08/26	3,760	70	-1.83%	119,496
08/23	3,830	15	-0.39%	59,663
08/22	3,845	15	-0.39%	153,665