일자	종가	등락	등락률(%)	거래량
09/05	18,745	40	0.21%	1
09/04	18,705	260	-1.37%	2
09/03	18,965	20	-0.11%	14
09/02	18,985	150	0.80%	6
08/30	18,835	200	1.07%	1
08/29	18,635	30	-0.16%	1
08/28	18,665	50	-0.27%	7
08/27	18,715	15	-0.08%	1
08/26	18,730	315	1.71%	2
08/23	18,415	40	0.22%	8