일자	종가	등락	등락률(%)	거래량
08/21	3,860	60	-1.53%	40,283
08/20	3,920	75	1.95%	88,112
08/19	3,845	55	-1.41%	44,712
08/16	3,900	30	-0.76%	90,607
08/14	3,930	95	2.48%	68,902
08/13	3,835	35	-0.90%	51,571
08/12	3,870	0	0.00%	18,510
08/09	3,870	140	3.75%	23,945
08/08	3,730	130	-3.37%	33,862
08/07	3,860	180	4.89%	85,756