일자	종가	등락	등락률(%)	거래량
08/21	7,110	160	2.30%	56,201
08/20	6,950	90	1.31%	48,387
08/19	6,860	150	-2.14%	65,055
08/16	7,010	150	-2.09%	64,787
08/14	7,160	60	-0.83%	69,546
08/13	7,220	30	-0.41%	31,523
08/12	7,250	110	1.54%	42,089
08/09	7,140	130	1.85%	35,506
08/08	7,010	70	1.01%	40,016
08/07	6,940	160	2.36%	360,853