일자	종가	등락	등락률(%)	거래량
08/22	18,375	105	0.57%	1
08/21	18,270	120	-0.65%	1
08/20	18,390	110	0.60%	2
08/19	18,280	135	0.74%	1
08/16	18,145	365	2.05%	1
08/14	17,780	165	0.94%	1
08/13	17,615	135	-0.76%	12
08/12	17,750	20	0.11%	1
08/09	17,730	335	1.93%	1
08/08	17,395	125	-0.71%	2