일자	종가	등락	등락률(%)	거래량
08/06	6,780	340	5.28%	166,933
08/05	6,440	770	-10.68%	179,680
08/02	7,210	440	-5.75%	89,137
08/01	7,650	50	-0.65%	39,502
07/31	7,700	80	1.05%	52,328
07/30	7,620	170	-2.18%	36,904
07/29	7,790	180	2.37%	58,975
07/26	7,610	330	4.53%	92,280
07/25	7,280	350	-4.59%	170,372
07/24	7,630	220	-2.80%	77,326