일자	종가	등락	등락률(%)	거래량
04/22	33,500	50	-0.15%	37,225
04/21	33,550	300	-0.89%	31,257
04/18	33,850	650	1.96%	47,314
04/17	33,200	500	1.53%	37,007
04/16	32,700	50	0.15%	58,564
04/15	32,650	950	3.00%	60,852
04/14	31,700	350	1.12%	58,601
04/11	31,350	850	-2.64%	160,805
04/10	32,200	1500	4.89%	113,934
04/09	30,700	1200	-3.76%	151,156