일자	종가	등락	등락률(%)	거래량
04/22	1,962	123	-5.90%	3,846,766
04/21	2,085	275	-11.65%	4,538,193
04/18	2,360	65	2.83%	8,645,907
04/17	2,295	0	0.00%	1,591,275
04/16	2,295	150	-6.13%	2,934,965
04/15	2,445	30	-1.21%	4,685,020
04/14	2,475	5	-0.20%	5,508,369
04/11	2,480	160	-6.06%	5,261,841
04/10	2,640	110	-4.00%	6,028,717
04/09	2,750	300	-9.84%	7,787,211